Altria - Lagerpris

Lagerpris
44.85
Daglig Endre
0.18 0.40%
Månedlig
-2.29%
Årlig
3.17%
Q2 Forventning
46.51
Pris Chg Dag År Dato
Aurora Cannabis 7.79 -0.13 -1.64% 9.72% 2024-06-18
British American Tobacco 2,431.50 6.50 0.27% -5.39% 2024-06-19
Conagra Foods 28.64 -0.08 -0.30% -16.35% 2024-06-18
Church & Dwight 109.88 0.56 0.51% 16.36% 2024-06-18
Colgate-Palmolive 97.05 1.13 1.18% 25.03% 2024-06-18
Clorox 138.57 0.65 0.47% -10.87% 2024-06-18
Campbell Soup 44.93 0.01 0.02% -1.88% 2024-06-18
Cronos Group 3.18 -0.01 -0.31% 47.91% 2024-06-18
Estée Lauder 110.87 -3.99 -3.47% -43.88% 2024-06-18
General Mills 66.70 0.47 0.70% -17.29% 2024-06-18
Hershey 182.73 0.05 0.03% -29.30% 2024-06-18
Imperial Brands 2,013.50 6.50 0.32% 15.39% 2024-06-19
Kellogg 58.80 0.66 1.13% -10.32% 2024-06-18
Kraft Heinz 32.64 -0.31 -0.93% -10.88% 2024-06-18
Kimberly Clark 141.64 1.20 0.85% 3.85% 2024-06-18
Coca-Cola 62.61 0.03 0.05% 2.20% 2024-06-18
Mondelez International 66.18 0.10 0.15% -9.66% 2024-06-18
Monster Beverage 48.42 -0.72 -1.47% -17.04% 2024-06-18
Altria 44.85 0.18 0.40% 3.17% 2024-06-18
P&G 168.62 1.07 0.64% 13.81% 2024-06-18
Philip Morris International 101.23 -0.76 -0.75% 6.76% 2024-06-18
Post 101.99 0.04 0.04% 18.74% 2024-06-18
Boston Beer 295.56 4.64 1.59% -9.20% 2024-06-18
J.M. Smucker 112.38 0.12 0.11% -25.74% 2024-06-18
Constellation Brands 263.65 1.53 0.58% 8.17% 2024-06-18
Molson Coors Brewing 50.24 0.09 0.17% -24.57% 2024-06-18
Universal Corporation 46.76 -0.15 -0.32% -7.20% 2024-06-18
Canopy Growth 9.74 -0.23 -2.31% 14.59% 2024-06-18

Pris Dag År Dato
US500 5494 13.79 0.25% 25.19% 2024-06-19